Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0356
-4.30%
≈ ￥0.23496
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.0374
24H 最低$0.0346
今日开盘$0.0372
24H 成交量$17.18万
流通市值$545.38万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 197 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $105.04万 | — | -24.66% |
| 73 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $590.98万 | $3,920.07万 | -3.08% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 130 |
LDOLido DAO
|
$0.327 | $0.3527 | $0.3128 | $198.15万 | $2.66亿 | -4.36% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.59 | $9,801.26万 | $41.89亿 | -9.53% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.31万 | $906.54万 | -3.89% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 683 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.25% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 57 |
ZROLayerZero
|
$1.635 | $1.86 | $1.59 | $824.20万 | $1.80亿 | -8.96% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 538 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.33万 | $1.17亿 | -5.46% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 547 |
SKLSKALE
|
$0.00373 | $0.00402 | $0.00361 | $20.86万 | $2,038.34万 | -6.05% |
相关站点
共 40 个
Quant _BTC行情
World Liberty _比特币行情
Ethena _比特币行情
艾达币 _数字货币市值
RWUSD _币种排行
Official Trump _BTC行情
SOXSB _币种排行
Worldcoin _数字货币市值
1000CAT _比特币行情
Hyperliquid _数字货币市值
波场 _BTC行情
Arbitrum _比特币行情
INTWB _币种排行
Hedera _以太坊ETH价格
Plasma _比特币
Plasma _比特币行情
达世币 _比特币行情
Aster _币种排行
Bittensor _BTC行情
Bittensor _比特币
瑞波币 _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
Initia _币种排行
比特币 _数字货币市值
Ethena _数字货币市值
Injective _数字货币市值
Raydium _以太坊ETH价格
Official Trump _比特币
Aptos _以太坊ETH价格
THORChain _BTC行情
Gram _比特币行情
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _比特币
Quant _BTC行情
Celestia _比特币行情
Hedera _数字货币市值
LayerZero _数字货币市值
Bubblemaps _比特币行情