链数汇
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05066
2.88% ≈ ￥0.334356 ($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04924
24H 成交量$20.80万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
Thena $0.0474 +3.72% VergeXVG $0.002228 +4.36% Kyber Network CrystalKNC $0.1117 +1.92% Ankr $0.00396 +4.21% Paris Saint-Germain Fan TokenPSG $0.372 +1.09% FTX TokenFTT $0.2363 +0.21% AKRO $0.000981 -10.57% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
173 MVLLB MVLLBMVLLB $10.95 $14.13 $10.88 $112.79万 — -14.39%
61 LSK LSK应用链 $0.2132 $0.2181 $0.1768 $895.65万 $4,199.50万 20.32%
192 ALLO ALLOAllora $0.1536 $0.168 $0.146 $91.02万 $3,127.84万 -2.66%
267 FF FFFalcon Finance $0.09154 $0.09277 $0.08663 $61.08万 $2.15亿 4.63%
122 LDO LDOLido DAO $0.3409 $0.3547 $0.3189 $196.95万 $2.89亿 4.57%
11 UNI UNIUniswap $7.653 $7.82 $6.94 $6,766.86万 $46.31亿 7.55%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272 $6.48万 $979.80万 3.25%
451 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
686 IQ IQIQ $0.000731 $0.000748 $0.000694 $4.53万 $2,052.13万 3.25%
518 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
57 ZRO ZROLayerZero $1.822 $1.95 $1.76 $917.71万 $2.00亿 -0.87%
399 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
405 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
573 XEC XECeCash $0.00000627 $0.00000639 $0.00000585 $16.07万 $1.26亿 4.85%
459 TOWNS TOWNSTowns $0.001257 $0.001319 $0.001206 $26.92万 $264.16万 1.05%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.18亿 $710.99亿 -0.04%
458 SOMI SOMISomnia $0.1741 $0.1763 $0.1595 $26.97万 $2,725.70万 6.42%
256 KITE KITEKite $0.1185 $0.1233 $0.1156 $65.37万 $2.13亿 0.42%
487 SKL SKLSKALE $0.00396 $0.00409 $0.00381 $24.40万 $2,225.84万 0.25%

相关站点

共 40 个
Bittensor _加密货币行情 TONToken _BTC行情 Near Protocol _BTC行情 Aster _加密货币行情 USDC _BTC行情 Holo _加密货币行情 KORUB _BTC行情 BEAMX _数字货币市值 EUR _加密货币行情 Hyperliquid _比特币行情 Official Trump _币种排行 USD1 _币种排行 Uniswap _比特币 Sei _BTC行情 TONToken _数字货币市值 TQQQB _BTC行情 BFUSD _BTC行情 THORChain _BTC行情 Chainlink _BTC行情 比特现金 _加密货币行情 Artificial _比特币行情 Quant _加密货币行情 Aster _BTC行情 Polkadot _比特币 Sui _数字货币市值 Near Protocol _币种排行 Celo _以太坊ETH价格 EUR _加密货币行情 USDC _比特币 USD1 _BTC行情 PancakeSwap _加密货币行情 Ethena _BTC行情 Solana _比特币行情 BABAB _BTC行情 Chainlink _以太坊ETH价格 SNXXB _币种排行 Aave _比特币行情 RWUSD _BTC行情 大零币 _币种排行 USD1 _比特币