链数汇
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 11:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
SparkSPK $0.017332 +7.88% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% ChainGPTCGPT $0.01769 +5.61% MeMusicMMT $0.1259 +7.88% The GraphGRT $0.0207 +8.43% VerantaAVNT $0.0922 +7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
173 MVLLB MVLLBMVLLB $11.01 $14.13 $10.71 $112.16万 — -9.16%
55 LSK LSK应用链 $0.2177 $0.2287 $0.1854 $952.97万 $4,199.50万 15.86%
193 ALLO ALLOAllora $0.1537 $0.168 $0.146 $92.70万 $3,127.84万 -2.16%
268 FF FFFalcon Finance $0.09259 $0.09379 $0.08689 $59.21万 $2.15亿 6.33%
125 LDO LDOLido DAO $0.3472 $0.3547 $0.3232 $189.96万 $2.89亿 7.33%
11 UNI UNIUniswap $7.73 $7.82 $7.06 $6,619.45万 $46.31亿 9.20%
676 JOE JOELFJ $0.0289 $0.0294 $0.0273 $6.35万 $979.80万 5.86%
443 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
687 IQ IQIQ $0.000729 $0.000748 $0.000694 $4.42万 $2,052.13万 4.89%
513 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
62 ZRO ZROLayerZero $1.838 $1.95 $1.76 $849.85万 $2.00亿 2.23%
396 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
405 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
611 XEC XECeCash $0.0000063 $0.00000639 $0.00000595 $12.73万 $1.26亿 5.88%
457 TOWNS TOWNSTowns $0.001263 $0.001319 $0.00122 $26.67万 $264.16万 3.44%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $12.88亿 $710.99亿 -0.04%
440 SOMI SOMISomnia $0.1806 $0.1823 $0.1618 $28.14万 $2,725.70万 11.62%
273 KITE KITEKite $0.1194 $0.1233 $0.1159 $58.84万 $2.13亿 2.49%
485 SKL SKLSKALE $0.00402 $0.00409 $0.00387 $24.16万 $2,225.84万 3.88%

相关站点

共 40 个
TQQQB _比特币行情 Starknet _比特币 Pudgy Penguins _BTC行情 Near Protocol _BTC行情 Ondo _比特币 MarsCoin _BTC行情 Gram _币种排行 Polkadot _比特币 Near Protocol _比特币 应用链 _加密货币行情 BEB _BTC行情 Official Trump _加密货币行情 Haedal _以太坊ETH价格 Ondo _数字货币市值 Quant _BTC行情 比特币 _币种排行 INTWB _比特币 USD1 _以太坊ETH价格 PancakeSwap _币种排行 KORUB _以太坊ETH价格 Ripple USD _BTC行情 Bittensor _币种排行 TQQQB _以太坊ETH价格 波场 _币种排行 Hyperliquid _币种排行 Arbitrum _数字货币市值 TONToken _币种排行 Initia _加密货币行情 Space and Time _以太坊ETH价格 BFUSD _以太坊ETH价格 Injective _加密货币行情 波场 _加密货币行情 THORChain _BTC行情 艾达币 _币种排行 Virtuals _BTC行情 Bittensor _加密货币行情 EUR _币种排行 Starknet _比特币行情 Virtuals _币种排行 Raydium _加密货币行情