MANTRA
MANTRA · 美元计价
$0.0029
-3.97%
≈ ￥0.01914
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00302
24H 成交量$32.32万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 323 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 108 |
LSK应用链
|
$0.1703 | $0.189 | $0.1674 | $168.07万 | $3,650.15万 | -6.02% |
| 527 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.36万 | $2,917.63万 | -1.99% |
| 301 |
FFFalcon Finance
|
$0.08618 | $0.08699 | $0.085 | $46.05万 | $2.00亿 | 0.94% |
| 123 |
LDOLido DAO
|
$0.3219 | $0.3259 | $0.302 | $146.18万 | $2.63亿 | -0.68% |
| 15 |
UNIUniswap
|
$6.94 | $7.12 | $6.63 | $2,568.53万 | $42.31亿 | -2.21% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 670 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.04万 | $1.73亿 | -0.44% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 553 |
XECeCash
|
$0.00000568 | $0.0000058 | $0.00000538 | $15.38万 | $1.14亿 | -1.56% |
| 504 |
TOWNSTowns
|
$0.001091 | $0.001154 | $0.001006 | $19.29万 | $232.38万 | -4.72% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.75亿 | $704.37亿 | -0.02% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 145 |
KITEKite
|
$0.1112 | $0.1119 | $0.1044 | $106.01万 | $1.93亿 | 2.49% |
| 552 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.43万 | $2,027.34万 | -1.61% |
相关站点
共 40 个
BitTensor _数字货币市值
瑞波币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _比特币
Shiba Inu _比特币行情
波场 _数字货币市值
EUR _数字货币市值
RWUSD _BTC行情
Gitcoin _比特币
Celo _比特币
EWYB _加密货币行情
Quant _比特币行情
EUR _加密货币行情
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币行情
TQQQB _BTC行情
Worldcoin _数字货币市值
大零币 _比特币行情
Zama _以太坊ETH价格
大零币 _比特币
Pudgy Penguins _币种排行
Official _加密货币行情
Worldcoin _比特币
Quant _BTC行情
SNXXB _以太坊ETH价格
United Stables _加密货币行情
BitTensor _BTC行情
Celo _加密货币行情
Huma Finance _比特币行情
USDC _比特币
Chainlink _比特币行情
Zama _BTC行情
Pepe _以太坊ETH价格
Zama _加密货币行情
Gitcoin _比特币
Hyperliquid _数字货币市值
Hedera _数字货币市值
BEAMX _币种排行
Pump.fun _数字货币市值