Manta Network
MANTA · 美元计价
$0.05427
-4.97%
≈ ￥0.358182
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05711
24H 成交量$21.09万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 198 |
MVLLBMVLLB
|
$8.83 | $11.92 | $8.15 | $105.55万 | — | -19.73% |
| 72 |
LSK应用链
|
$0.1951 | $0.2287 | $0.1859 | $587.10万 | $3,920.07万 | -1.81% |
| 405 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $37.11万 | $2,914.28万 | -4.51% |
| 227 |
FFFalcon Finance
|
$0.08792 | $0.09379 | $0.08644 | $81.92万 | $2.07亿 | -2.64% |
| 132 |
LDOLido DAO
|
$0.3298 | $0.3527 | $0.3128 | $191.91万 | $2.66亿 | -2.22% |
| 10 |
UNIUniswap
|
$6.86 | $7.82 | $6.59 | $9,868.68万 | $41.89亿 | -9.30% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.79万 | $242.62万 | -4.71% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.97亿 | $706.52亿 | 0.05% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -1.98% |
| 230 |
KITEKite
|
$0.1149 | $0.1233 | $0.1125 | $80.78万 | $2.06亿 | -3.04% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
相关站点
共 40 个
Quant _数字货币市值
Initia _币种排行
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
EUR _加密货币行情
Zama _币种排行
Ondo _比特币
Sei _比特币行情
Render _比特币行情
Arbitrum _币种排行
Initia _加密货币行情
Near Protocol _币种排行
Raydium _币种排行
比特币 _BTC行情
INTWB _BTC行情
Artificial _币种排行
Thena _加密货币行情
恒星币 _比特币
TONToken _数字货币市值
Pendle _币种排行
Injective _比特币行情
KORUB _比特币行情
Internet _数字货币市值
Filecoin _加密货币行情
Huma Finance _加密货币行情
Gram _BTC行情
达世币 _比特币行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
Sei _加密货币行情
莱特币 _BTC行情
Render _比特币
KORUB _加密货币行情
INTWB _币种排行
Pump.fun _BTC行情
Raydium _以太坊ETH价格