Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:05:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 175 |
MVLLBMVLLB
|
$11.04 | $14.13 | $10.71 | $112.70万 | — | -8.61% |
| 56 |
LSK应用链
|
$0.224 | $0.2287 | $0.1827 | $953.06万 | $4,199.50万 | 16.91% |
| 192 |
ALLOAllora
|
$0.1528 | $0.168 | $0.146 | $92.03万 | $3,127.84万 | -2.30% |
| 267 |
FFFalcon Finance
|
$0.09312 | $0.09329 | $0.08682 | $60.29万 | $2.15亿 | 7.01% |
| 122 |
LDOLido DAO
|
$0.3454 | $0.3547 | $0.3211 | $197.34万 | $2.89亿 | 7.07% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.96 | $6,606.05万 | $46.31亿 | 9.37% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.26% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 594 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000589 | $13.56万 | $1.26亿 | 6.78% |
| 451 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.00121 | $26.79万 | $264.16万 | 3.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.00亿 | $710.99亿 | -0.04% |
| 447 |
SOMISomnia
|
$0.1779 | $0.1782 | $0.1605 | $26.95万 | $2,725.70万 | 10.36% |
| 266 |
KITEKite
|
$0.1193 | $0.1233 | $0.1159 | $60.72万 | $2.13亿 | 2.49% |
| 473 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $24.97万 | $2,225.84万 | 2.84% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Hedera _BTC行情
Aave _加密货币行情
Ondo _币种排行
USDC _数字货币市值
Polygon _比特币行情
Arbitrum _币种排行
Artificial _比特币
BEB _比特币
World Liberty _比特币行情
1000CAT _比特币行情
1000CAT _加密货币行情
PancakeSwap _加密货币行情
KORUB _数字货币市值
Holo _以太坊ETH价格
Chainlink _比特币行情
StraitsX XUSD _比特币
Huma Finance _以太坊ETH价格
Aster _加密货币行情
BEB _比特币
World Liberty _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _比特币
TONToken _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币行情
Huma Finance _币种排行
SNXXB _以太坊ETH价格
Near Protocol _比特币
BEAMX _币种排行
Avalanche _BTC行情
Sui _数字货币市值
Filecoin _BTC行情
Polkadot _币种排行
USD1 _比特币行情
BABAB _加密货币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
RWUSD _币种排行