DIA
DIA · 美元计价
$0.1381
-6.18%
≈ ￥0.91146
(-$0.01)
更新于 2026-11-06 04:25:02
24H 最高$0.1489
24H 最低$0.1326
今日开盘$0.1472
24H 成交量$9.71万
流通市值$1,603.25万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 198 |
MVLLBMVLLB
|
$8.48 | $11.92 | $8.15 | $105.09万 | — | -24.82% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $581.38万 | $3,920.07万 | -3.83% |
| 420 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $35.78万 | $2,914.28万 | -6.11% |
| 227 |
FFFalcon Finance
|
$0.08732 | $0.09379 | $0.08644 | $82.76万 | $2.07亿 | -5.04% |
| 132 |
LDOLido DAO
|
$0.3306 | $0.3527 | $0.3128 | $192.48万 | $2.66亿 | -2.82% |
| 10 |
UNIUniswap
|
$6.872 | $7.82 | $6.59 | $9,976.82万 | $41.89亿 | -9.72% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.55% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 60 |
ZROLayerZero
|
$1.643 | $1.86 | $1.59 | $800.11万 | $1.80亿 | -8.21% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 538 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.65万 | $1.17亿 | -5.44% |
| 587 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.94万 | $242.62万 | -5.70% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 549 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Render _比特币
Solana _加密货币行情
FOGO _加密货币行情
Tezos _数字货币市值
莱特币 _加密货币行情
Bubblemaps _比特币
SOXSB _BTC行情
Internet _比特币
SNXXB _比特币行情
INTWB _比特币
Tezos _比特币
TONToken _BTC行情
Ripple USD _以太坊ETH价格
Render _比特币
Official Trump _BTC行情
BEAMX _币种排行
Near Protocol _比特币行情
TQQQB _币种排行
达世币 _比特币行情
币安币 _比特币
狗币 _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _加密货币行情
应用链 _以太坊ETH价格
以太坊 _比特币
Tether Gold _比特币行情
BFUSD _比特币
Render _数字货币市值
Chainlink _BTC行情
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _BTC行情
KORUB _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币
Chainlink _数字货币市值
Zama _以太坊ETH价格
Aptos _BTC行情
恒星币 _比特币行情