链数汇
行情总览
ACT

Acet

ACT · 美元计价
$0.00885
7.93% ≈ ￥0.05841 ($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.00896
24H 最低$0.0082
今日开盘$0.0082
24H 成交量$66.11万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% 1000CHEEMS $0.000397 +9.07% Gala $0.001694 +5.48% Convex FinanceCVX $1.927 +6.41% ApeCoin $0.1165 +8.68% Home $0.00537 +0.00% EWYB $148.66 -0.03% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
203 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
174 MVLLB MVLLBMVLLB $11.09 $14.13 $10.71 $112.62万 — -8.27%
56 LSK LSK应用链 $0.222 $0.2287 $0.1827 $952.06万 $4,199.50万 17.65%
192 ALLO ALLOAllora $0.1527 $0.168 $0.146 $92.03万 $3,127.84万 -2.62%
271 FF FFFalcon Finance $0.09356 $0.09356 $0.08682 $59.54万 $2.15亿 7.57%
122 LDO LDOLido DAO $0.3448 $0.3547 $0.3223 $196.94万 $2.89亿 6.98%
11 UNI UNIUniswap $7.676 $7.82 $6.98 $6,596.99万 $46.31亿 10.03%
676 JOE JOELFJ $0.0287 $0.0294 $0.0273 $6.27万 $979.80万 5.13%
441 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
687 IQ IQIQ $0.000728 $0.000748 $0.000694 $4.46万 $2,052.13万 4.30%
509 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
62 ZRO ZROLayerZero $1.831 $1.95 $1.76 $851.33万 $2.00亿 1.33%
394 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
404 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
595 XEC XECeCash $0.00000628 $0.00000639 $0.00000591 $13.65万 $1.26亿 6.26%
451 TOWNS TOWNSTowns $0.001259 $0.001319 $0.001213 $26.69万 $264.16万 3.79%
2 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.01亿 $710.99亿 -0.04%
446 SOMI SOMISomnia $0.1776 $0.1782 $0.1607 $27.26万 $2,725.70万 10.11%
267 KITE KITEKite $0.1192 $0.1233 $0.1159 $60.19万 $2.13亿 2.58%
485 SKL SKLSKALE $0.00399 $0.00409 $0.00384 $24.06万 $2,225.84万 3.91%

相关站点

共 40 个
Hedera _BTC行情 Filecoin _比特币 Pudgy Penguins _加密货币行情 币安币 _BTC行情 Ondo _比特币 Filecoin _比特币行情 Aave _以太坊ETH价格 AMDB _BTC行情 Uniswap _币种排行 恒星币 _BTC行情 Ethena _加密货币行情 Near Protocol _比特币行情 AAPLB _加密货币行情 Pump.fun _BTC行情 TQQQB _比特币 Chainlink _比特币行情 THORChain _以太坊ETH价格 Solana _BTC行情 TQQQB _以太坊ETH价格 EUR _比特币行情 Hedera _加密货币行情 Zama _数字货币市值 Celestia _比特币 TONToken _比特币 Zama _币种排行 PancakeSwap _数字货币市值 PAX Gold _比特币行情 Raydium _加密货币行情 Initia _币种排行 BEB _数字货币市值 QQQB _加密货币行情 比特现金 _比特币 Celestia _数字货币市值 比特币 _数字货币市值 Filecoin _币种排行 Hedera _比特币行情 Injective _加密货币行情 Aster _以太坊ETH价格 Polygon _比特币行情 以太坊 _币种排行